Stanley Black & Decker - 股票价格

股票价格
65.63
每天变化
-0.91 -1.36%
每月一次
9.59%
每年
-23.01%
Q2 预测
64.60

物价 Chg 天 年 日
Techtronic Industries 87.85 -3.25 -3.57% -8.20% 2025-05-30
AGCO 98.54 -2.98 -2.94% -8.19% 2025-05-30
Atlas Copco 153.90 -3.15 -2.01% -23.36% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Cummins 323.09 -1.69 -0.52% 15.63% 2025-05-30
Deere & Company 506.77 3.47 0.69% 37.60% 2025-05-30
DR Horton 118.20 0.07 0.06% -19.94% 2025-05-30
Danaher 190.17 -0.17 -0.09% -25.82% 2025-05-30
Dover 178.09 -1.50 -0.84% -2.99% 2025-05-30
Emerson Electric 119.38 -0.50 -0.42% 7.68% 2025-05-30
Eaton 321.10 -3.68 -1.13% -3.95% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fortune Brands Innovations 50.32 -0.77 -1.51% -26.89% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 246.22 2.04 0.84% 49.32% 2025-05-30
Grainger 1,091.58 7.31 0.67% 20.41% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Ingersoll Rand 81.70 -0.37 -0.45% -11.12% 2025-05-30
Illinois Tool Works 245.48 -0.01 0% 1.09% 2025-05-30
Johnson Controls 101.09 -1.09 -1.06% 41.35% 2025-05-30
Kb Home 51.86 0.08 0.14% -26.55% 2025-05-30
Kennametal 21.67 -0.20 -0.89% -15.86% 2025-05-30
Lennar 106.14 0.11 0.10% -32.43% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Masco 62.58 -0.94 -1.47% -8.60% 2025-05-30
Mohawk Industries 101.03 -1.02 -1.00% -17.17% 2025-05-30
3M 148.45 -1.26 -0.84% 48.12% 2025-05-30
Newell Brands 5.45 0.14 2.64% -26.94% 2025-05-29
Owens Corning 134.37 -0.94 -0.69% -25.79% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 664.82 -2.59 -0.39% 26.92% 2025-05-30
PulteGroup 98.48 -0.11 -0.11% -14.95% 2025-05-30
Rockwell Automation 315.41 0.36 0.11% 22.48% 2025-05-30
Sherwin-Williams 358.00 2.14 0.60% 17.69% 2025-05-30
Snap-On 321.47 -1.09 -0.34% 19.92% 2025-05-30
Stanley Black & Decker 65.63 -0.91 -1.36% -23.01% 2025-05-30
Timken 68.76 -0.94 -1.35% -20.87% 2025-05-30
Toll Brothers 104.38 -0.67 -0.64% -14.19% 2025-05-30
Toro 76.24 0.23 0.30% -4.93% 2025-05-30
United Rentals 712.54 -2.75 -0.38% 8.20% 2025-05-30
Wesco International 168.45 -2.56 -1.50% -6.15% 2025-05-30
Whirlpool 77.93 -0.69 -0.87% -13.32% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30